Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fujishoji
6257
🏛️
japan
→
1,055.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,724.00
2023-04-14
Historical Low
583.00
2020-04-06
Volume Extremes
Volume Peak
1.7M
2023-02-28
Volume Low
0.0M
2018-07-17
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-05
Fall Proportion
46.6%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+10.90%
2024-08-01
Max Daily Loss
-14.04%
2023-02-28
Monthly Change Extremes
Max Monthly Gain
+20.35%
2022-12
Max Monthly Loss
-26.52%
2020-03
Related Stocks
JRC
6224
1675.0000
Retty
7356
195.0000
Leopalace21 Corp
8848
694.0000
Hamai
6131
1316.0000
Foodison
7114
906.0000
Baroque Japan
3548
778.0000
Cyberdyne
7779
186.0000
Alpico Holdings
297A
233.0000
M-up
3661
2016.0000
DaikyoNishikawa
4246
741.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000