Fujitec ADR

FJTCY
🏛️ usa →
38.88
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-23 24.78 24.78 24.78 24.78 0.0M
2023-08-15 25.35 25.88 25.35 25.88 0.0M
2023-08-10 26.67 26.98 26.67 26.98 0.0M
2023-08-07 25.72 26.10 25.72 26.10 0.0M
2023-04-20 25.66 25.66 25.66 25.66 0.0M
2023-03-17 22.73 22.73 22.73 22.73 0.0M
2023-02-13 24.45 24.45 24.45 24.45 0.0M