Fukui Bank Ltd

8362
🏛️ japan →
2,156.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,041.00 2,055.00 2,034.00 2,034.00 7.4K
09:05 2,038.00 2,038.00 2,038.00 2,038.00 0.3K
09:10 2,030.00 2,030.00 2,025.00 2,025.00 0.2K
09:15 2,028.00 2,028.00 2,028.00 2,028.00 0.2K
09:20 2,039.00 2,039.00 2,039.00 2,039.00 0.3K
09:35 2,036.00 2,036.00 2,033.00 2,034.00 0.5K
09:45 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
09:55 2,032.00 2,032.00 2,025.00 2,030.00 1.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:20 2,025.00 2,025.00 2,020.00 2,022.00 0.7K
10:25 2,017.00 2,017.00 2,017.00 2,017.00 0.4K
10:30 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
10:55 2,023.00 2,023.00 2,019.00 2,019.00 1.3K
11:00 2,024.00 2,024.00 2,024.00 2,024.00 0.3K
11:05 2,019.00 2,019.00 2,019.00 2,019.00 0.1K
11:10 2,026.00 2,028.00 2,026.00 2,028.00 1.5K
11:20 2,032.00 2,032.00 2,032.00 2,032.00 0.1K
11:25 2,033.00 2,033.00 2,031.00 2,031.00 0.2K
11:30 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
12:30 2,036.00 2,036.00 2,036.00 2,036.00 1.5K
12:50 2,024.00 2,024.00 2,024.00 2,024.00 0.1K
12:55 2,029.00 2,029.00 2,020.00 2,020.00 2.0K
13:00 2,020.00 2,021.00 2,020.00 2,021.00 0.3K
13:20 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
13:30 2,015.00 2,015.00 2,014.00 2,014.00 0.3K
13:35 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
13:50 2,011.00 2,011.00 2,011.00 2,011.00 0.2K
14:00 2,009.00 2,009.00 2,007.00 2,007.00 0.3K
14:05 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
14:10 2,010.00 2,010.00 2,008.00 2,008.00 0.6K
14:15 2,005.00 2,009.00 2,005.00 2,009.00 0.3K
14:40 2,013.00 2,013.00 2,013.00 2,013.00 0.1K
14:50 2,013.00 2,013.00 2,013.00 2,013.00 0.2K
14:55 2,012.00 2,016.00 2,012.00 2,016.00 0.3K
15:00 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
15:05 2,021.00 2,021.00 2,020.00 2,020.00 0.6K
15:20 2,021.00 2,021.00 2,021.00 2,021.00 0.3K
15:30 2,019.00 2,019.00 2,019.00 2,019.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available