1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,328.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,889.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 401.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 649.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 617.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,056.6K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 3,538.6K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 730.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 211.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,602.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 97.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 181.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 717.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 34.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 182.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 86.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,682.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 172.2K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 501.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 578.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 351.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 190.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 143.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 49.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 835.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 690.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 620.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,002.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,198.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,939.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,775.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,912.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 223.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14,878.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,249.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,750.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44.6K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 558.6K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 2,856.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 284.1K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 609.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,035.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,432.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,637.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 892.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 108.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |