1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 3,573.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,605.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,186.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,922.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 618.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 456.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,129.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,026.2K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 2,404.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 138.4K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1,791.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 122.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 230.0K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 596.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,622.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,197.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 32,178.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,001.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,966.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,232.1K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 3,366.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,770.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,106.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,921.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 35.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 415.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,256.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 124.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,670.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 329.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 197.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 17,124.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 49.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,461.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,155.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 631.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 41.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 311.4K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 1,652.3K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.15 | 657.2K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 122.3K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 433.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 203.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |