Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,630.8K
09:35 1.15 1.15 1.15 1.15 1,709.2K
09:40 1.15 1.15 1.15 1.15 489.0K
09:45 1.15 1.15 1.15 1.15 1,872.8K
09:50 1.15 1.15 1.15 1.15 2,178.1K
09:55 1.15 1.15 1.15 1.15 434.9K
10:00 1.15 1.15 1.15 1.15 220.7K
10:05 1.15 1.15 1.14 1.15 2,168.5K
10:10 1.15 1.15 1.15 1.15 322.4K
10:15 1.15 1.15 1.14 1.14 88.3K
10:20 1.14 1.15 1.14 1.15 311.3K
10:25 1.15 1.15 1.15 1.15 2,498.8K
10:30 1.15 1.15 1.15 1.15 1,564.8K
10:35 1.15 1.15 1.14 1.14 1,471.8K
10:40 1.14 1.15 1.14 1.15 4.5K
10:45 1.15 1.15 1.15 1.15 202.1K
10:50 1.14 1.14 1.14 1.14 1,209.2K
10:55 1.15 1.15 1.15 1.15 16.4K
11:00 1.14 1.15 1.14 1.14 919.2K
11:05 1.14 1.14 1.14 1.14 20.0K
11:10 1.14 1.15 1.14 1.15 152.2K
11:15 1.14 1.14 1.14 1.14 30.2K
11:20 1.14 1.14 1.14 1.14 202.8K
11:25 1.15 1.15 1.15 1.15 1,138.7K
13:00 1.15 1.15 1.14 1.14 1,269.7K
13:05 1.14 1.14 1.14 1.14 304.9K
13:10 1.14 1.14 1.14 1.14 659.0K
13:15 1.14 1.14 1.14 1.14 1,080.4K
13:20 1.14 1.14 1.14 1.14 3.4K
13:25 1.14 1.14 1.14 1.14 95.5K
13:30 1.14 1.14 1.14 1.14 1,644.5K
13:35 1.14 1.14 1.14 1.14 10.3K
13:40 1.14 1.14 1.14 1.14 123.6K
13:45 1.14 1.15 1.14 1.15 1,436.7K
13:50 1.15 1.15 1.15 1.15 386.1K
13:55 1.15 1.15 1.15 1.15 1,805.1K
14:00 1.15 1.15 1.15 1.15 2.4K
14:05 1.15 1.15 1.15 1.15 267.3K
14:10 1.15 1.15 1.15 1.15 53.5K
14:15 1.15 1.15 1.15 1.15 8.0K
14:20 1.15 1.15 1.15 1.15 172.2K
14:25 1.15 1.15 1.15 1.15 579.2K
14:30 1.15 1.15 1.15 1.15 1,658.2K
14:35 1.15 1.15 1.15 1.15 155.4K
14:40 1.15 1.15 1.15 1.15 2,227.3K
14:45 1.15 1.15 1.15 1.15 330.4K
14:50 1.15 1.15 1.15 1.15 1,919.6K
14:55 1.15 1.15 1.15 1.15 6.0K
15:00 1.15 1.15 1.15 1.15 3.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available