1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 3,637.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,534.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 4,519.5K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.15 | 6,942.9K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 904.5K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 791.7K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4,083.2K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 1,293.1K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 479.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 61.5K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 214.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 29.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 82.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 218.1K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 39.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 202.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 542.7K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.15 | 324.0K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.15 | 967.5K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 721.6K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1,006.5K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 1,052.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,620.9K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.15 | 641.2K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 2,078.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 564.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,008.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,603.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 735.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 360.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,722.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,535.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 540.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 408.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 664.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 393.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 876.1K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 654.1K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 673.5K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 341.2K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 725.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 360.2K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,390.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 691.6K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 579.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,181.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 416.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 477.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |