1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,580.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,593.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 124.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,629.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 545.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,203.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,170.5K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 1,292.3K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 441.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,276.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 78.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 99.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,236.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 57.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 102.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 98.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 399.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 566.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 347.8K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 779.5K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.14 | 3,485.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,536.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 172.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 129.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 234.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 46.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 203.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 71.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 71.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 244.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,121.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 9.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 354.5K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 57.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 81.4K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 594.9K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 224.8K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 40.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 36.2K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 184.4K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 311.5K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 88.4K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 189.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |