1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 713.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,987.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,569.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 419.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,171.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,081.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 625.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,824.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 224.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 353.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 769.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 50.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 110.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 100.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 45.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 306.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 207.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,041.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 978.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 442.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,621.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,583.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,935.3K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,857.1K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,040.0K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,880.5K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 4,451.6K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.14 | 5,471.3K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 33,224.6K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 617.2K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 322.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,290.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 484.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 301.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 646.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 62.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 315.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 102.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 287.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 130.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 28.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 64.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 38.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |