1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8,241.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,310.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,129.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,445.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,335.7K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 3,224.9K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 3,331.1K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 1,074.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 125.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 132.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 309.0K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 829.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 311.7K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 14.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,339.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 818.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 119.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 309.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 224.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 85.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 80.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 508.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 76.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 65.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 70.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 51.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,319.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,981.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,300.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 117.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 160.3K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,471.7K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 218.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 250.6K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 488.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 678.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 81.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |