1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,579.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 3,646.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,038.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,816.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 668.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,207.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 439.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 253.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,615.8K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,181.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 211.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 3,703.2K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,864.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,915.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 96.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.4K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,639.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 90.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 233.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 102.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,124.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 542.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,671.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,936.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 513.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 221.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 348.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 358.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 154.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 36.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 54.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,114.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 299.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 26.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |