1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10,238.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,448.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,228.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,146.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,777.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6,497.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 655.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,261.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 979.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 33.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 407.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 281.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 35.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 57.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 329.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 559.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 883.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 138.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 812.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 78.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 372.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,639.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,229.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 395.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 89.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 216.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,750.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 126.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 84.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 874.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,328.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 54.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 229.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,118.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 161.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 697.0K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 192.4K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 121.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 290.2K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 87.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,247.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 813.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |