Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 4,344.4K
09:35 1.17 1.17 1.17 1.17 1,455.0K
09:40 1.17 1.17 1.17 1.17 2,863.8K
09:45 1.17 1.17 1.17 1.17 1,256.0K
09:50 1.17 1.17 1.17 1.17 4,308.2K
09:55 1.17 1.17 1.17 1.17 1,249.3K
10:00 1.17 1.17 1.17 1.17 684.8K
10:05 1.17 1.17 1.17 1.17 165.2K
10:10 1.17 1.17 1.17 1.17 255.8K
10:15 1.17 1.17 1.17 1.17 1,300.2K
10:20 1.17 1.17 1.17 1.17 1.1K
10:25 1.17 1.17 1.17 1.17 3,764.4K
10:30 1.17 1.17 1.17 1.17 1,246.0K
10:35 1.17 1.17 1.17 1.17 8.9K
10:40 1.17 1.17 1.17 1.17 2,016.1K
10:45 1.17 1.17 1.17 1.17 63.6K
10:50 1.17 1.17 1.17 1.17 37.6K
10:55 1.17 1.17 1.17 1.17 86.6K
11:00 1.17 1.17 1.17 1.17 242.6K
11:05 1.17 1.17 1.17 1.17 165.9K
11:10 1.17 1.17 1.17 1.17 70.7K
11:15 1.17 1.17 1.17 1.17 0.1K
11:20 1.17 1.17 1.17 1.17 87.5K
11:25 1.17 1.17 1.17 1.17 1,030.0K
13:00 1.17 1.17 1.17 1.17 344.8K
13:05 1.17 1.17 1.17 1.17 2,256.6K
13:10 1.17 1.17 1.17 1.17 60.2K
13:15 1.17 1.17 1.17 1.17 1,289.1K
13:20 1.17 1.17 1.17 1.17 372.5K
13:25 1.17 1.17 1.17 1.17 698.4K
13:30 1.17 1.17 1.17 1.17 3,779.9K
13:35 1.17 1.17 1.17 1.17 354.7K
13:45 1.17 1.17 1.17 1.17 559.2K
13:50 1.17 1.17 1.17 1.17 55.1K
13:55 1.17 1.17 1.17 1.17 1.5K
14:00 1.17 1.17 1.17 1.17 1.8K
14:05 1.17 1.17 1.17 1.17 44.9K
14:10 1.17 1.17 1.17 1.17 195.2K
14:25 1.17 1.17 1.17 1.17 1,099.7K
14:30 1.17 1.17 1.17 1.17 2,144.0K
14:35 1.17 1.17 1.17 1.17 114.0K
14:40 1.17 1.17 1.17 1.17 746.5K
14:45 1.17 1.17 1.17 1.17 61.0K
14:50 1.17 1.17 1.17 1.17 23.9K
14:55 1.17 1.17 1.17 1.17 36.0K
15:00 1.17 1.17 1.17 1.17 4.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available