Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 4,760.9K
09:35 1.17 1.17 1.17 1.17 2,396.3K
09:40 1.17 1.17 1.17 1.17 1,953.3K
09:45 1.17 1.17 1.17 1.17 2,133.0K
09:50 1.17 1.17 1.17 1.17 92.7K
09:55 1.17 1.17 1.17 1.17 102.5K
10:00 1.17 1.17 1.17 1.17 227.5K
10:05 1.17 1.17 1.17 1.17 346.9K
10:10 1.17 1.17 1.17 1.17 375.8K
10:15 1.17 1.17 1.17 1.17 117.0K
10:20 1.17 1.17 1.17 1.17 118.4K
10:25 1.17 1.17 1.17 1.17 1,889.9K
10:30 1.17 1.17 1.17 1.17 2,411.1K
10:35 1.17 1.17 1.17 1.17 1,737.1K
10:40 1.17 1.17 1.17 1.17 1,538.3K
10:45 1.17 1.18 1.17 1.18 4,056.4K
10:50 1.18 1.18 1.17 1.18 2,332.2K
10:55 1.18 1.18 1.17 1.17 157.9K
11:00 1.17 1.17 1.17 1.17 1,170.5K
11:05 1.17 1.17 1.17 1.17 380.0K
11:10 1.18 1.18 1.18 1.18 1,633.6K
11:15 1.18 1.18 1.18 1.18 222.0K
11:20 1.18 1.18 1.17 1.18 79.5K
11:25 1.18 1.18 1.18 1.18 261.0K
13:00 1.17 1.18 1.17 1.18 1,207.7K
13:05 1.18 1.18 1.18 1.18 1,968.3K
13:10 1.18 1.18 1.18 1.18 1,706.5K
13:15 1.18 1.18 1.18 1.18 405.3K
13:20 1.18 1.18 1.18 1.18 30.3K
13:25 1.18 1.18 1.18 1.18 263.2K
13:30 1.18 1.18 1.18 1.18 610.0K
13:35 1.18 1.18 1.18 1.18 277.7K
13:40 1.18 1.18 1.18 1.18 150.0K
13:45 1.18 1.18 1.18 1.18 6,872.1K
13:50 1.18 1.18 1.18 1.18 6,007.7K
13:55 1.18 1.18 1.18 1.18 5,329.7K
14:00 1.18 1.18 1.18 1.18 1,650.7K
14:05 1.18 1.18 1.18 1.18 550.0K
14:10 1.18 1.18 1.18 1.18 30.1K
14:15 1.18 1.18 1.18 1.18 474.3K
14:20 1.18 1.18 1.18 1.18 2.2K
14:25 1.18 1.18 1.18 1.18 11.5K
14:35 1.18 1.18 1.18 1.18 69.0K
14:40 1.18 1.18 1.18 1.18 372.2K
14:45 1.18 1.18 1.18 1.18 1,249.3K
14:50 1.18 1.18 1.18 1.18 146.4K
14:55 1.18 1.18 1.18 1.18 600.9K
15:00 1.18 1.18 1.18 1.18 19.4K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available