Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 4,200.3K
09:35 1.17 1.17 1.17 1.17 4,033.6K
09:40 1.17 1.17 1.17 1.17 1,647.4K
09:45 1.17 1.17 1.17 1.17 2,576.6K
09:50 1.17 1.17 1.17 1.17 6,949.2K
09:55 1.17 1.17 1.17 1.17 1,643.0K
10:00 1.17 1.17 1.16 1.17 1,057.3K
10:05 1.17 1.17 1.17 1.17 177.9K
10:10 1.17 1.17 1.17 1.17 776.8K
10:15 1.17 1.17 1.17 1.17 414.0K
10:20 1.17 1.17 1.17 1.17 16.7K
10:25 1.17 1.17 1.17 1.17 73.3K
10:30 1.17 1.17 1.17 1.17 38.7K
10:35 1.17 1.17 1.17 1.17 74.9K
10:45 1.17 1.17 1.17 1.17 388.6K
10:50 1.17 1.17 1.17 1.17 70.3K
10:55 1.17 1.17 1.17 1.17 2.0K
11:00 1.17 1.17 1.17 1.17 20.0K
11:05 1.17 1.17 1.17 1.17 0.2K
11:10 1.17 1.17 1.17 1.17 6.1K
11:15 1.17 1.17 1.17 1.17 0.3K
11:20 1.17 1.17 1.17 1.17 948.4K
11:25 1.17 1.17 1.17 1.17 144.2K
13:00 1.17 1.17 1.17 1.17 1,642.2K
13:10 1.17 1.17 1.17 1.17 625.4K
13:15 1.17 1.17 1.17 1.17 24.5K
13:20 1.17 1.17 1.17 1.17 57.9K
13:25 1.17 1.17 1.17 1.17 21.6K
13:30 1.17 1.17 1.17 1.17 122.9K
13:35 1.17 1.17 1.17 1.17 252.8K
13:40 1.17 1.17 1.17 1.17 123.6K
13:45 1.17 1.17 1.17 1.17 17.6K
13:50 1.17 1.17 1.17 1.17 16.0K
13:55 1.17 1.17 1.17 1.17 4.5K
14:00 1.17 1.17 1.17 1.17 181.7K
14:05 1.17 1.17 1.17 1.17 80.4K
14:10 1.17 1.17 1.17 1.17 44.6K
14:15 1.17 1.17 1.17 1.17 364.0K
14:20 1.16 1.17 1.16 1.17 906.3K
14:25 1.16 1.17 1.16 1.17 55.0K
14:30 1.16 1.17 1.16 1.17 604.8K
14:35 1.17 1.17 1.17 1.17 40.0K
14:40 1.16 1.17 1.16 1.17 705.4K
14:45 1.17 1.17 1.17 1.17 159.0K
14:50 1.16 1.17 1.16 1.17 200.1K
14:55 1.17 1.17 1.17 1.17 100.7K
15:00 1.17 1.17 1.17 1.17 205.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available