Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 13,604.1K
09:35 1.15 1.16 1.15 1.15 2,374.1K
09:40 1.15 1.16 1.15 1.16 321.0K
09:45 1.16 1.16 1.15 1.15 860.1K
09:50 1.16 1.16 1.16 1.16 26.4K
09:55 1.16 1.16 1.15 1.15 1,164.5K
10:00 1.15 1.15 1.15 1.15 2,373.2K
10:05 1.15 1.15 1.15 1.15 5,954.9K
10:10 1.15 1.15 1.15 1.15 553.5K
10:15 1.15 1.15 1.15 1.15 721.0K
10:20 1.15 1.15 1.15 1.15 319.5K
10:25 1.15 1.15 1.15 1.15 1,678.6K
10:30 1.15 1.15 1.15 1.15 309.8K
10:35 1.15 1.15 1.15 1.15 1,611.5K
10:40 1.15 1.15 1.15 1.15 348.0K
10:45 1.15 1.15 1.15 1.15 1,258.1K
10:50 1.15 1.15 1.15 1.15 364.0K
10:55 1.15 1.15 1.15 1.15 459.1K
11:00 1.15 1.15 1.15 1.15 677.8K
11:05 1.15 1.15 1.15 1.15 319.0K
11:10 1.15 1.16 1.15 1.16 1,002.1K
11:15 1.16 1.16 1.15 1.15 592.0K
11:20 1.15 1.15 1.15 1.15 332.4K
11:25 1.15 1.15 1.15 1.15 373.1K
13:00 1.15 1.15 1.15 1.15 688.5K
13:05 1.15 1.15 1.15 1.15 869.4K
13:10 1.15 1.16 1.15 1.15 483.9K
13:15 1.16 1.16 1.15 1.16 293.0K
13:20 1.16 1.16 1.15 1.16 187.3K
13:25 1.16 1.16 1.16 1.16 220.6K
13:30 1.16 1.16 1.16 1.16 255.1K
13:35 1.16 1.16 1.16 1.16 252.2K
13:40 1.16 1.16 1.15 1.16 344.3K
13:45 1.16 1.16 1.15 1.16 225.1K
13:50 1.16 1.16 1.15 1.16 469.8K
13:55 1.16 1.16 1.15 1.15 385.6K
14:00 1.15 1.15 1.15 1.15 163.4K
14:05 1.16 1.16 1.15 1.15 233.8K
14:10 1.15 1.15 1.15 1.15 267.6K
14:15 1.16 1.16 1.16 1.16 167.3K
14:20 1.16 1.16 1.16 1.16 213.1K
14:25 1.16 1.16 1.15 1.16 199.3K
14:30 1.16 1.16 1.16 1.16 291.8K
14:35 1.16 1.16 1.15 1.15 387.6K
14:40 1.15 1.15 1.15 1.15 186.2K
14:45 1.15 1.15 1.15 1.15 30.5K
14:50 1.15 1.15 1.15 1.15 533.3K
14:55 1.15 1.15 1.15 1.15 154.1K
15:00 1.16 1.16 1.16 1.16 8.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available