Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 4,418.6K
09:35 1.16 1.16 1.15 1.15 12,431.0K
09:40 1.15 1.15 1.15 1.15 3,466.2K
09:45 1.15 1.16 1.15 1.15 550.0K
09:50 1.15 1.16 1.15 1.15 211.3K
09:55 1.15 1.16 1.15 1.16 251.9K
10:00 1.16 1.16 1.15 1.15 680.0K
10:05 1.15 1.15 1.15 1.15 153.7K
10:10 1.15 1.15 1.15 1.15 172.5K
10:15 1.15 1.15 1.15 1.15 8.9K
10:20 1.15 1.15 1.15 1.15 770.3K
10:25 1.15 1.15 1.15 1.15 261.9K
10:30 1.15 1.15 1.15 1.15 23.9K
10:35 1.15 1.15 1.15 1.15 121.0K
10:40 1.15 1.15 1.15 1.15 60.2K
10:45 1.15 1.15 1.15 1.15 10.1K
10:50 1.15 1.15 1.15 1.15 132.1K
10:55 1.15 1.15 1.15 1.15 0.8K
11:00 1.15 1.15 1.15 1.15 165.5K
11:05 1.15 1.15 1.15 1.15 0.9K
11:15 1.15 1.15 1.15 1.15 2.0K
13:00 1.15 1.15 1.15 1.15 265.1K
13:05 1.15 1.15 1.15 1.15 5.2K
13:10 1.15 1.15 1.15 1.15 240.6K
13:15 1.15 1.15 1.15 1.15 213.2K
13:20 1.15 1.15 1.15 1.15 11.0K
13:25 1.15 1.15 1.15 1.15 13.1K
13:30 1.15 1.15 1.15 1.15 50.0K
13:35 1.15 1.15 1.15 1.15 29.4K
13:40 1.15 1.15 1.15 1.15 134.1K
13:45 1.15 1.15 1.15 1.15 5.5K
13:50 1.15 1.15 1.15 1.15 436.2K
13:55 1.15 1.15 1.15 1.15 62.8K
14:00 1.15 1.15 1.15 1.15 86.5K
14:05 1.15 1.15 1.15 1.15 107.5K
14:10 1.15 1.15 1.15 1.15 22.1K
14:20 1.15 1.15 1.15 1.15 48.6K
14:25 1.15 1.15 1.15 1.15 32.9K
14:30 1.15 1.15 1.15 1.15 65.0K
14:35 1.15 1.15 1.15 1.15 6.5K
14:40 1.15 1.15 1.15 1.15 217.0K
14:45 1.15 1.15 1.15 1.15 47.7K
14:50 1.15 1.15 1.15 1.15 559.6K
14:55 1.15 1.15 1.15 1.15 102.2K
15:00 1.15 1.15 1.15 1.15 11.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available