1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,730.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,772.2K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 3,456.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 388.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,585.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,895.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 86.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,144.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 747.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,431.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,606.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,699.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 374.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 631.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,306.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 626.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,462.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 579.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,526.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,818.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,684.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 871.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,675.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,018.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 880.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,253.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 987.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 803.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 837.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,029.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 864.3K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 969.9K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,123.2K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 751.2K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.13 | 321.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 92.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 70.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 166.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,142.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 158.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 50.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |