1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 24,509.1K |
| 09:35 | 1.08 | 1.08 | 1.06 | 1.06 | 8,929.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 5,615.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 6,877.0K |
| 09:50 | 1.05 | 1.06 | 1.04 | 1.06 | 11,962.4K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 5,930.6K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2,826.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 998.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,253.6K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 800.0K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 1,460.1K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1,294.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 253.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 689.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,048.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 318.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,485.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 43.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 496.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 406.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 226.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 274.2K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 203.4K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 172.1K |
| 13:00 | 1.06 | 1.07 | 1.05 | 1.05 | 1,916.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 49.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 662.6K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 81.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 60.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 245.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,795.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 165.9K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 712.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 520.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 103.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 287.8K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 404.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 677.8K |
| 14:10 | 1.04 | 1.04 | 1.03 | 1.03 | 264.1K |
| 14:15 | 1.03 | 1.04 | 1.03 | 1.03 | 495.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 280.3K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 103.5K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 204.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 293.7K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 281.4K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1,489.4K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 173.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 458.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 225.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |