Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 729.5K
09:35 1.10 1.10 1.09 1.09 1,011.9K
09:40 1.09 1.10 1.09 1.09 815.9K
09:45 1.09 1.10 1.09 1.10 38.6K
09:50 1.10 1.10 1.09 1.09 515.8K
09:55 1.09 1.09 1.09 1.09 233.5K
10:00 1.09 1.09 1.09 1.09 41.5K
10:05 1.09 1.09 1.09 1.09 1,830.3K
10:10 1.09 1.09 1.09 1.09 12.7K
10:15 1.09 1.09 1.09 1.09 45.9K
10:20 1.09 1.09 1.09 1.09 173.9K
10:25 1.09 1.09 1.09 1.09 1.7K
10:30 1.09 1.09 1.09 1.09 32.8K
10:35 1.09 1.09 1.09 1.09 0.7K
10:40 1.10 1.10 1.09 1.09 3.0K
10:45 1.09 1.09 1.09 1.09 15.0K
10:50 1.09 1.09 1.09 1.09 827.2K
10:55 1.09 1.09 1.09 1.09 34.2K
11:00 1.09 1.09 1.09 1.09 39.5K
11:05 1.09 1.09 1.09 1.09 27.3K
11:10 1.09 1.09 1.09 1.09 13.2K
11:20 1.09 1.10 1.09 1.10 1,418.0K
11:25 1.10 1.10 1.10 1.10 2,440.0K
13:00 1.10 1.10 1.10 1.10 44.1K
13:05 1.10 1.10 1.10 1.10 21.0K
13:10 1.10 1.10 1.10 1.10 63.5K
13:15 1.10 1.10 1.09 1.09 45.6K
13:20 1.09 1.10 1.09 1.10 10.2K
13:25 1.10 1.10 1.10 1.10 536.1K
13:30 1.10 1.10 1.10 1.10 5.6K
13:35 1.10 1.10 1.10 1.10 152.5K
13:40 1.10 1.10 1.10 1.10 138.3K
13:45 1.10 1.10 1.10 1.10 10.3K
13:50 1.10 1.10 1.10 1.10 31.7K
13:55 1.10 1.10 1.10 1.10 993.1K
14:00 1.10 1.10 1.10 1.10 890.6K
14:05 1.09 1.10 1.09 1.10 146.5K
14:10 1.09 1.10 1.09 1.10 155.8K
14:15 1.09 1.10 1.09 1.10 4.2K
14:20 1.09 1.10 1.09 1.09 55.0K
14:25 1.10 1.10 1.10 1.10 229.4K
14:35 1.10 1.10 1.10 1.10 164.7K
14:40 1.10 1.10 1.10 1.10 850.5K
14:45 1.10 1.10 1.10 1.10 4,604.8K
14:50 1.10 1.10 1.10 1.10 12,445.0K
14:55 1.10 1.10 1.10 1.10 2,128.6K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available