1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 2,451.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 425.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,127.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,347.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 164.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 272.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 77.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,536.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 352.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,624.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 602.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 130.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 193.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 222.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 261.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,117.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 85.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 338.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,362.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 128.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 717.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 337.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 695.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 736.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 280.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 307.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 626.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,835.2K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 4,134.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,781.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 420.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |