1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 4,123.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 274.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 310.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,267.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 779.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 6.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 98.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 71.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 208.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 63.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,102.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 114.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 125.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 679.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 983.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 278.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 945.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 71.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 249.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 764.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 864.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,777.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 298.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 803.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 444.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 467.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 425.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 58.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 267.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 191.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 143.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |