Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.11 323.8K
09:35 1.11 1.11 1.11 1.11 80.1K
09:40 1.11 1.12 1.11 1.12 283.7K
09:45 1.12 1.12 1.11 1.11 414.4K
09:50 1.11 1.11 1.11 1.11 63.3K
09:55 1.11 1.11 1.11 1.11 13.3K
10:00 1.11 1.11 1.11 1.11 534.8K
10:05 1.11 1.11 1.11 1.11 206.4K
10:10 1.11 1.11 1.11 1.11 19.0K
10:15 1.11 1.11 1.11 1.11 64.4K
10:30 1.11 1.12 1.11 1.11 33.2K
10:40 1.12 1.12 1.11 1.11 7.0K
10:45 1.11 1.11 1.11 1.11 45.5K
10:50 1.11 1.11 1.11 1.11 10.2K
10:55 1.11 1.11 1.11 1.11 268.0K
11:00 1.11 1.11 1.11 1.11 685.0K
11:05 1.11 1.12 1.11 1.11 3,108.9K
11:10 1.11 1.12 1.11 1.12 223.4K
11:15 1.12 1.12 1.11 1.11 160.0K
11:20 1.12 1.12 1.11 1.11 1,488.7K
11:25 1.12 1.12 1.12 1.12 61.0K
13:00 1.12 1.12 1.11 1.12 62.8K
13:05 1.12 1.12 1.12 1.12 52.4K
13:10 1.12 1.12 1.12 1.12 257.5K
13:15 1.12 1.12 1.12 1.12 6.6K
13:20 1.12 1.12 1.11 1.11 13.5K
13:25 1.11 1.11 1.11 1.11 760.9K
13:30 1.11 1.11 1.11 1.11 826.5K
13:35 1.11 1.11 1.11 1.11 644.5K
13:40 1.11 1.11 1.11 1.11 1,505.9K
13:45 1.11 1.11 1.11 1.11 834.9K
13:50 1.11 1.11 1.11 1.11 1,012.0K
13:55 1.11 1.11 1.11 1.11 874.4K
14:00 1.11 1.11 1.11 1.11 1,120.8K
14:05 1.11 1.11 1.11 1.11 1,079.0K
14:10 1.11 1.11 1.11 1.11 200.0K
14:15 1.11 1.11 1.11 1.11 100.0K
14:20 1.11 1.11 1.11 1.11 1.5K
14:25 1.11 1.11 1.11 1.11 2.3K
14:30 1.11 1.11 1.11 1.11 100.5K
14:35 1.11 1.11 1.11 1.11 19.4K
14:40 1.11 1.11 1.11 1.11 687.3K
14:50 1.11 1.11 1.11 1.11 786.0K
15:00 1.11 1.11 1.11 1.11 351.5K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available