Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,036.6K
09:35 1.15 1.15 1.15 1.15 220.3K
09:40 1.15 1.15 1.15 1.15 684.5K
09:45 1.15 1.15 1.15 1.15 218.4K
09:50 1.15 1.15 1.15 1.15 905.7K
09:55 1.15 1.15 1.15 1.15 509.6K
10:00 1.15 1.15 1.15 1.15 2,148.7K
10:05 1.15 1.15 1.15 1.15 76.6K
10:10 1.15 1.15 1.15 1.15 1,172.4K
10:15 1.15 1.15 1.14 1.15 73.6K
10:20 1.14 1.14 1.14 1.14 12.4K
10:25 1.14 1.14 1.14 1.14 211.6K
10:30 1.14 1.15 1.14 1.15 46.3K
10:35 1.15 1.15 1.15 1.15 2.5K
10:40 1.15 1.15 1.15 1.15 265.8K
10:45 1.15 1.15 1.15 1.15 43.8K
10:50 1.15 1.15 1.15 1.15 89.5K
10:55 1.15 1.15 1.15 1.15 30.7K
11:00 1.15 1.15 1.15 1.15 36.2K
11:05 1.15 1.15 1.15 1.15 306.9K
11:10 1.15 1.15 1.15 1.15 2.8K
13:00 1.15 1.15 1.15 1.15 207.8K
13:05 1.15 1.15 1.15 1.15 42.0K
13:10 1.15 1.15 1.15 1.15 122.2K
13:15 1.15 1.15 1.15 1.15 267.4K
13:20 1.15 1.15 1.15 1.15 2.2K
13:30 1.15 1.15 1.15 1.15 2.2K
13:35 1.15 1.15 1.15 1.15 39.1K
13:40 1.15 1.15 1.15 1.15 23.5K
13:50 1.15 1.15 1.15 1.15 119.2K
13:55 1.15 1.15 1.15 1.15 112.4K
14:00 1.15 1.15 1.15 1.15 252.6K
14:05 1.15 1.15 1.15 1.15 706.2K
14:10 1.15 1.15 1.15 1.15 100.0K
14:15 1.15 1.15 1.15 1.15 497.7K
14:20 1.15 1.15 1.15 1.15 80.0K
14:25 1.15 1.15 1.15 1.15 803.6K
14:30 1.15 1.15 1.15 1.15 9.4K
14:35 1.15 1.15 1.15 1.15 345.4K
14:40 1.15 1.15 1.15 1.15 210.0K
14:45 1.15 1.15 1.15 1.15 411.0K
14:50 1.15 1.15 1.15 1.15 334.9K
15:00 1.15 1.15 1.15 1.15 4.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available