Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,893.5K
09:35 1.15 1.15 1.15 1.15 2,687.2K
09:40 1.15 1.15 1.15 1.15 245.4K
09:45 1.15 1.15 1.15 1.15 258.8K
09:50 1.15 1.15 1.15 1.15 124.9K
09:55 1.15 1.15 1.15 1.15 6.1K
10:00 1.15 1.15 1.15 1.15 210.4K
10:05 1.15 1.15 1.15 1.15 929.3K
10:10 1.15 1.15 1.15 1.15 569.6K
10:15 1.15 1.15 1.15 1.15 5.5K
10:20 1.15 1.15 1.15 1.15 436.1K
10:25 1.15 1.15 1.15 1.15 4.0K
10:30 1.15 1.15 1.15 1.15 316.8K
10:40 1.15 1.15 1.15 1.15 5.0K
10:45 1.15 1.15 1.15 1.15 44.1K
10:50 1.15 1.15 1.15 1.15 26.7K
10:55 1.15 1.15 1.15 1.15 8.9K
11:05 1.15 1.15 1.15 1.15 565.3K
11:10 1.15 1.15 1.15 1.15 86.0K
11:15 1.15 1.15 1.15 1.15 432.8K
11:20 1.15 1.15 1.15 1.15 71.9K
11:25 1.15 1.15 1.15 1.15 165.4K
13:00 1.15 1.16 1.15 1.16 73.5K
13:05 1.16 1.16 1.16 1.16 13.6K
13:10 1.16 1.16 1.16 1.16 556.6K
13:15 1.16 1.16 1.16 1.16 467.7K
13:20 1.15 1.15 1.15 1.15 18.5K
13:25 1.15 1.15 1.15 1.15 73.6K
13:30 1.15 1.15 1.15 1.15 10.9K
13:35 1.15 1.15 1.15 1.15 1,009.4K
13:40 1.15 1.15 1.15 1.15 417.1K
13:45 1.15 1.15 1.15 1.15 158.7K
13:50 1.15 1.15 1.15 1.15 5.2K
13:55 1.15 1.15 1.15 1.15 153.3K
14:00 1.15 1.15 1.15 1.15 0.5K
14:05 1.15 1.15 1.15 1.15 7.5K
14:10 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 54.6K
14:20 1.15 1.15 1.15 1.15 8.6K
14:25 1.15 1.15 1.15 1.15 8.4K
14:30 1.15 1.15 1.15 1.15 37.6K
14:35 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 1,303.1K
14:45 1.15 1.15 1.15 1.15 335.2K
14:50 1.15 1.15 1.15 1.15 147.5K
14:55 1.15 1.15 1.15 1.15 10.0K
15:00 1.15 1.15 1.15 1.15 5.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available