Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6,198.8K
09:35 1.16 1.16 1.16 1.16 8,162.5K
09:40 1.16 1.16 1.15 1.16 6,808.9K
09:45 1.16 1.16 1.16 1.16 2,886.6K
09:50 1.16 1.16 1.16 1.16 336.4K
09:55 1.16 1.16 1.16 1.16 683.8K
10:00 1.16 1.16 1.16 1.16 159.2K
10:05 1.16 1.16 1.16 1.16 108.7K
10:10 1.16 1.16 1.16 1.16 155.5K
10:15 1.16 1.16 1.16 1.16 228.9K
10:20 1.16 1.16 1.16 1.16 70.2K
10:25 1.16 1.16 1.16 1.16 215.5K
10:30 1.16 1.16 1.16 1.16 142.0K
10:35 1.16 1.16 1.16 1.16 129.8K
10:40 1.16 1.16 1.16 1.16 62.9K
10:45 1.16 1.16 1.16 1.16 194.1K
10:50 1.16 1.16 1.16 1.16 95.3K
10:55 1.16 1.16 1.16 1.16 62.4K
11:00 1.16 1.16 1.16 1.16 5.5K
11:05 1.16 1.16 1.16 1.16 26.1K
11:15 1.16 1.16 1.16 1.16 2.5K
11:20 1.16 1.16 1.16 1.16 27.8K
11:25 1.16 1.16 1.16 1.16 8.1K
13:00 1.16 1.16 1.16 1.16 34.7K
13:10 1.16 1.16 1.16 1.16 6.0K
13:20 1.16 1.16 1.16 1.16 259.5K
13:25 1.16 1.16 1.16 1.16 3.0K
13:30 1.16 1.16 1.16 1.16 27.4K
13:35 1.16 1.16 1.16 1.16 152.5K
13:40 1.16 1.16 1.16 1.16 0.8K
13:45 1.16 1.16 1.16 1.16 1,003.1K
13:50 1.16 1.16 1.16 1.16 57.0K
14:00 1.16 1.16 1.16 1.16 38.0K
14:05 1.16 1.16 1.16 1.16 4.3K
14:10 1.16 1.16 1.16 1.16 30.8K
14:20 1.16 1.16 1.16 1.16 41.3K
14:25 1.16 1.16 1.16 1.16 6.5K
14:30 1.16 1.16 1.16 1.16 613.3K
14:35 1.16 1.16 1.16 1.16 103.0K
14:40 1.16 1.16 1.16 1.16 204.0K
14:45 1.16 1.16 1.16 1.16 72.3K
14:50 1.16 1.16 1.16 1.16 128.3K
14:55 1.16 1.16 1.16 1.16 11.6K
15:00 1.16 1.16 1.16 1.16 41.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available