Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,938.8K
09:35 1.16 1.16 1.16 1.16 300.9K
09:40 1.16 1.17 1.16 1.17 1,507.7K
09:45 1.17 1.17 1.16 1.16 83.3K
09:50 1.17 1.17 1.16 1.16 163.7K
09:55 1.16 1.16 1.16 1.16 110.4K
10:00 1.16 1.16 1.16 1.16 229.0K
10:05 1.16 1.16 1.16 1.16 65.2K
10:10 1.16 1.16 1.16 1.16 691.4K
10:15 1.17 1.17 1.16 1.16 20.2K
10:20 1.17 1.17 1.16 1.16 54.7K
10:25 1.16 1.16 1.16 1.16 24.0K
10:30 1.16 1.16 1.16 1.16 61.0K
10:40 1.16 1.16 1.16 1.16 68.8K
10:45 1.16 1.16 1.16 1.16 128.2K
10:55 1.16 1.16 1.16 1.16 80.0K
11:00 1.16 1.16 1.16 1.16 35.5K
11:10 1.17 1.17 1.16 1.16 3,320.4K
11:15 1.16 1.17 1.16 1.17 188.8K
11:20 1.16 1.17 1.16 1.17 17.0K
11:25 1.16 1.17 1.16 1.16 144.9K
13:00 1.16 1.16 1.16 1.16 387.6K
13:05 1.16 1.16 1.16 1.16 12.3K
13:10 1.16 1.16 1.16 1.16 0.9K
13:15 1.16 1.16 1.16 1.16 203.2K
13:20 1.16 1.16 1.16 1.16 1,452.6K
13:25 1.16 1.16 1.16 1.16 1,119.4K
13:30 1.16 1.16 1.16 1.16 21.7K
13:35 1.16 1.16 1.16 1.16 70.0K
13:40 1.16 1.16 1.16 1.16 170.7K
13:50 1.16 1.16 1.16 1.16 25.8K
13:55 1.16 1.16 1.16 1.16 426.0K
14:00 1.16 1.16 1.16 1.16 682.0K
14:05 1.16 1.16 1.15 1.15 507.1K
14:10 1.15 1.15 1.15 1.15 535.0K
14:15 1.15 1.15 1.15 1.15 1,080.5K
14:20 1.15 1.15 1.15 1.15 403.2K
14:25 1.15 1.16 1.15 1.15 958.5K
14:30 1.15 1.15 1.15 1.15 827.0K
14:35 1.15 1.15 1.15 1.15 42.7K
14:40 1.15 1.15 1.15 1.15 195.6K
14:45 1.15 1.15 1.15 1.15 776.9K
14:50 1.15 1.15 1.15 1.15 223.9K
14:55 1.15 1.15 1.15 1.15 71.7K
15:00 1.15 1.15 1.15 1.15 5.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available