Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,301.5K
09:35 1.15 1.15 1.15 1.15 238.9K
09:40 1.15 1.15 1.15 1.15 1,122.5K
09:45 1.15 1.15 1.15 1.15 2,848.6K
09:50 1.15 1.15 1.15 1.15 584.5K
09:55 1.15 1.15 1.15 1.15 1,410.7K
10:00 1.15 1.15 1.15 1.15 1,004.0K
10:05 1.15 1.15 1.15 1.15 369.3K
10:10 1.15 1.15 1.15 1.15 207.0K
10:15 1.15 1.15 1.15 1.15 391.8K
10:25 1.15 1.15 1.15 1.15 73.1K
10:30 1.15 1.15 1.15 1.15 21.9K
10:35 1.15 1.15 1.15 1.15 9.8K
10:40 1.15 1.15 1.15 1.15 970.8K
10:45 1.15 1.15 1.15 1.15 41.0K
11:00 1.15 1.15 1.15 1.15 75.9K
11:05 1.15 1.15 1.15 1.15 9.0K
11:10 1.15 1.15 1.15 1.15 88.1K
11:15 1.14 1.14 1.14 1.14 1,129.3K
11:20 1.14 1.14 1.14 1.14 1,307.5K
11:25 1.14 1.14 1.14 1.14 48.9K
13:00 1.14 1.14 1.14 1.14 4,590.1K
13:05 1.14 1.14 1.14 1.14 1,596.6K
13:10 1.14 1.14 1.14 1.14 15.0K
13:15 1.14 1.14 1.14 1.14 89.1K
13:20 1.14 1.14 1.14 1.14 1,724.4K
13:25 1.14 1.14 1.14 1.14 1.0K
13:30 1.14 1.14 1.14 1.14 41.7K
13:35 1.14 1.14 1.14 1.14 18.6K
13:40 1.14 1.14 1.14 1.14 50.0K
13:45 1.14 1.14 1.14 1.14 199.0K
13:55 1.14 1.14 1.14 1.14 72.4K
14:00 1.14 1.14 1.14 1.14 1,625.2K
14:05 1.14 1.14 1.14 1.14 22.8K
14:10 1.14 1.14 1.14 1.14 70.7K
14:15 1.14 1.14 1.14 1.14 1.9K
14:20 1.14 1.14 1.14 1.14 0.3K
14:25 1.14 1.14 1.14 1.14 274.9K
14:30 1.14 1.14 1.14 1.14 1,510.0K
14:35 1.14 1.14 1.14 1.14 345.9K
14:40 1.14 1.14 1.14 1.14 640.1K
14:45 1.14 1.14 1.14 1.14 230.2K
14:50 1.14 1.14 1.14 1.14 228.3K
14:55 1.14 1.14 1.14 1.14 5.3K
15:00 1.14 1.14 1.14 1.14 18.3K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available