1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,581.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 695.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 186.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 134.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 100.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 108.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 215.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 134.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 17.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 46.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 340.1K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 55.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 111.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 59.4K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 687.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 4,063.4K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 1,025.3K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 999.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 200.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 24.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,247.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 376.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 523.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,269.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,519.9K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 465.0K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 1,550.9K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 43.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 35.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,376.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 811.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 931.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 425.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 597.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 320.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |