Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 5,404.3K
09:35 1.13 1.13 1.13 1.13 594.2K
09:40 1.13 1.13 1.13 1.13 2,557.2K
09:45 1.13 1.13 1.13 1.13 595.7K
09:50 1.13 1.14 1.13 1.14 40.1K
09:55 1.14 1.14 1.14 1.14 44.8K
10:00 1.14 1.14 1.14 1.14 1,040.5K
10:05 1.14 1.14 1.14 1.14 12.0K
10:10 1.13 1.13 1.13 1.13 15.0K
10:20 1.14 1.14 1.14 1.14 669.7K
10:25 1.14 1.14 1.14 1.14 220.0K
10:30 1.14 1.14 1.14 1.14 394.5K
10:35 1.14 1.14 1.14 1.14 77.6K
10:40 1.14 1.14 1.14 1.14 351.6K
10:45 1.14 1.14 1.14 1.14 186.3K
10:50 1.14 1.14 1.14 1.14 214.0K
10:55 1.14 1.14 1.14 1.14 151.2K
11:00 1.14 1.14 1.14 1.14 163.6K
11:10 1.14 1.14 1.14 1.14 387.1K
11:15 1.14 1.14 1.14 1.14 136.8K
11:20 1.14 1.14 1.14 1.14 37.2K
11:25 1.14 1.14 1.14 1.14 0.2K
13:00 1.14 1.14 1.14 1.14 110.9K
13:05 1.14 1.14 1.14 1.14 263.5K
13:10 1.14 1.14 1.14 1.14 78.7K
13:15 1.14 1.14 1.14 1.14 11.6K
13:20 1.14 1.14 1.14 1.14 3.0K
13:25 1.14 1.14 1.14 1.14 28.4K
13:35 1.14 1.14 1.14 1.14 11.0K
13:40 1.14 1.14 1.14 1.14 270.0K
13:45 1.14 1.14 1.14 1.14 9.6K
13:50 1.14 1.14 1.14 1.14 470.7K
14:00 1.14 1.14 1.14 1.14 1,127.2K
14:05 1.14 1.14 1.14 1.14 12.5K
14:10 1.14 1.14 1.14 1.14 100.0K
14:20 1.14 1.14 1.14 1.14 316.9K
14:25 1.14 1.14 1.14 1.14 346.6K
14:30 1.14 1.14 1.14 1.14 4.3K
14:35 1.14 1.14 1.14 1.14 99.1K
14:40 1.14 1.14 1.14 1.14 814.6K
14:45 1.14 1.14 1.14 1.14 88.0K
14:50 1.14 1.14 1.14 1.14 115.7K
14:55 1.14 1.14 1.14 1.14 2.0K
15:00 1.14 1.14 1.14 1.14 76.7K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available