1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 3,845.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 963.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,560.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,390.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,422.1K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,602.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,137.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 170.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 967.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,119.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 764.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 503.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,057.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 230.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 159.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 408.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 308.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,468.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 139.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 675.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,149.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,635.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 241.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 207.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 292.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 406.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 26.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 70.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 203.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 630.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 356.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,092.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 597.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 194.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |