Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 3,211.2K
09:35 1.14 1.15 1.14 1.15 2,070.7K
09:40 1.15 1.15 1.14 1.14 288.9K
09:45 1.14 1.14 1.14 1.14 5.1K
09:50 1.14 1.14 1.14 1.14 16.0K
09:55 1.14 1.14 1.14 1.14 208.2K
10:00 1.14 1.14 1.14 1.14 1,100.9K
10:05 1.14 1.14 1.14 1.14 244.3K
10:10 1.14 1.14 1.14 1.14 255.3K
10:15 1.14 1.14 1.14 1.14 886.5K
10:20 1.14 1.14 1.14 1.14 137.3K
10:25 1.14 1.14 1.14 1.14 78.7K
10:30 1.14 1.14 1.14 1.14 436.9K
10:35 1.14 1.14 1.14 1.14 125.3K
10:40 1.14 1.14 1.14 1.14 147.0K
10:50 1.14 1.14 1.14 1.14 586.4K
11:00 1.14 1.14 1.14 1.14 204.9K
11:05 1.14 1.14 1.14 1.14 111.0K
11:10 1.14 1.14 1.14 1.14 702.5K
11:15 1.14 1.14 1.14 1.14 33.4K
11:20 1.14 1.14 1.14 1.14 4.8K
11:25 1.14 1.14 1.14 1.14 13.6K
13:00 1.14 1.14 1.14 1.14 571.8K
13:05 1.14 1.14 1.14 1.14 0.9K
13:10 1.14 1.14 1.14 1.14 88.8K
13:15 1.14 1.15 1.14 1.15 2,236.6K
13:20 1.15 1.15 1.15 1.15 117.0K
13:25 1.15 1.15 1.15 1.15 141.3K
13:30 1.15 1.15 1.15 1.15 153.4K
13:35 1.15 1.15 1.14 1.14 83.1K
13:40 1.14 1.14 1.14 1.14 177.2K
13:45 1.14 1.15 1.14 1.15 481.5K
13:50 1.15 1.15 1.15 1.15 836.3K
13:55 1.15 1.15 1.15 1.15 10.9K
14:00 1.14 1.15 1.14 1.15 488.2K
14:05 1.15 1.15 1.15 1.15 329.5K
14:10 1.15 1.15 1.15 1.15 0.4K
14:15 1.15 1.15 1.15 1.15 279.7K
14:20 1.15 1.15 1.15 1.15 200.0K
14:25 1.15 1.15 1.15 1.15 526.0K
14:30 1.15 1.15 1.15 1.15 85.1K
14:35 1.15 1.15 1.15 1.15 688.2K
14:40 1.15 1.15 1.15 1.15 538.6K
14:45 1.15 1.15 1.15 1.15 3,392.7K
14:50 1.15 1.15 1.15 1.15 10.1K
14:55 1.15 1.15 1.15 1.15 84.3K
15:00 1.15 1.15 1.15 1.15 13.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available