Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 153.4K
09:35 1.15 1.15 1.15 1.15 1,275.9K
09:40 1.15 1.15 1.14 1.14 2,726.3K
09:45 1.14 1.14 1.14 1.14 311.6K
09:50 1.15 1.15 1.14 1.14 163.6K
09:55 1.14 1.14 1.14 1.14 2,653.2K
10:00 1.14 1.15 1.14 1.15 1.9K
10:05 1.15 1.15 1.15 1.15 350.6K
10:10 1.15 1.15 1.15 1.15 1,058.3K
10:20 1.15 1.15 1.15 1.15 17.2K
10:25 1.15 1.15 1.15 1.15 3.2K
10:30 1.15 1.15 1.15 1.15 3.3K
10:40 1.15 1.15 1.15 1.15 790.8K
10:45 1.15 1.15 1.15 1.15 321.8K
10:50 1.15 1.15 1.15 1.15 150.7K
10:55 1.15 1.15 1.15 1.15 1,119.1K
11:05 1.15 1.15 1.15 1.15 1,999.7K
11:20 1.15 1.15 1.15 1.15 255.1K
11:25 1.15 1.15 1.15 1.15 130.9K
13:00 1.15 1.15 1.15 1.15 686.2K
13:05 1.15 1.15 1.15 1.15 58.0K
13:10 1.15 1.15 1.15 1.15 951.8K
13:15 1.15 1.15 1.15 1.15 1,080.0K
13:20 1.15 1.15 1.15 1.15 1,138.1K
13:30 1.15 1.15 1.15 1.15 9.0K
13:40 1.15 1.15 1.15 1.15 55.7K
13:55 1.15 1.15 1.15 1.15 0.2K
14:00 1.15 1.15 1.15 1.15 0.2K
14:05 1.15 1.15 1.15 1.15 520.0K
14:20 1.15 1.15 1.15 1.15 125.0K
14:25 1.15 1.15 1.15 1.15 875.4K
14:30 1.15 1.15 1.15 1.15 110.0K
14:35 1.15 1.15 1.15 1.15 55.0K
14:40 1.15 1.15 1.15 1.15 402.8K
14:45 1.15 1.15 1.15 1.15 61.9K
14:50 1.15 1.15 1.15 1.15 266.7K
15:00 1.15 1.15 1.15 1.15 71.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available