Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 2,286.7K
09:35 1.16 1.16 1.16 1.16 34.7K
09:40 1.16 1.16 1.16 1.16 200.3K
09:45 1.16 1.16 1.15 1.15 1,186.5K
09:50 1.15 1.16 1.15 1.16 604.6K
09:55 1.16 1.16 1.16 1.16 713.8K
10:00 1.16 1.16 1.16 1.16 222.0K
10:05 1.16 1.16 1.16 1.16 17.9K
10:20 1.16 1.16 1.16 1.16 7.5K
10:25 1.16 1.16 1.16 1.16 0.4K
10:30 1.16 1.16 1.16 1.16 276.9K
10:50 1.16 1.16 1.16 1.16 390.2K
10:55 1.16 1.16 1.16 1.16 217.3K
11:00 1.16 1.16 1.16 1.16 742.6K
11:05 1.16 1.16 1.16 1.16 2,298.9K
11:10 1.16 1.16 1.16 1.16 3,774.4K
11:15 1.16 1.16 1.16 1.16 1,203.6K
11:20 1.16 1.16 1.16 1.16 68.1K
11:25 1.16 1.16 1.16 1.16 622.5K
13:00 1.16 1.16 1.16 1.16 46.0K
13:05 1.16 1.16 1.16 1.16 663.8K
13:10 1.16 1.16 1.16 1.16 328.8K
13:25 1.16 1.16 1.16 1.16 11.3K
13:30 1.16 1.16 1.16 1.16 0.9K
13:35 1.16 1.16 1.16 1.16 2,859.2K
13:40 1.16 1.16 1.16 1.16 484.2K
13:50 1.16 1.16 1.16 1.16 73.0K
13:55 1.16 1.16 1.16 1.16 68.9K
14:00 1.16 1.16 1.16 1.16 150.5K
14:10 1.16 1.16 1.16 1.16 29.6K
14:15 1.16 1.16 1.16 1.16 2.0K
14:20 1.16 1.16 1.16 1.16 65.7K
14:25 1.16 1.16 1.16 1.16 18.0K
14:30 1.16 1.16 1.16 1.16 104.1K
14:35 1.16 1.16 1.16 1.16 123.9K
14:40 1.16 1.16 1.16 1.16 56.2K
14:45 1.16 1.16 1.16 1.16 25.8K
14:50 1.16 1.16 1.16 1.16 12.9K
14:55 1.16 1.16 1.16 1.16 4,086.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available