Fullgoal CSI A50

159591
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 9,652.0K
09:35 1.19 1.19 1.19 1.19 950.7K
09:40 1.19 1.19 1.19 1.19 204.1K
09:45 1.19 1.19 1.19 1.19 364.3K
09:50 1.19 1.19 1.19 1.19 520.0K
09:55 1.19 1.19 1.19 1.19 41.8K
10:00 1.19 1.19 1.19 1.19 211.0K
10:05 1.19 1.19 1.19 1.19 85.8K
10:10 1.19 1.19 1.19 1.19 26.6K
10:15 1.20 1.20 1.19 1.20 201.7K
10:20 1.20 1.20 1.19 1.19 1,972.8K
10:25 1.19 1.19 1.19 1.19 469.2K
10:30 1.19 1.20 1.19 1.20 590.5K
10:35 1.20 1.20 1.20 1.20 52.2K
10:40 1.20 1.20 1.19 1.19 26.4K
10:45 1.19 1.19 1.19 1.19 932.6K
10:50 1.19 1.19 1.19 1.19 97.8K
10:55 1.19 1.19 1.19 1.19 119.5K
11:00 1.19 1.19 1.19 1.19 406.3K
11:05 1.19 1.19 1.19 1.19 85.6K
11:10 1.19 1.19 1.19 1.19 358.0K
11:15 1.19 1.19 1.19 1.19 645.6K
11:20 1.19 1.19 1.19 1.19 234.2K
11:25 1.19 1.19 1.19 1.19 1.6K
13:00 1.19 1.19 1.19 1.19 126.5K
13:05 1.19 1.19 1.19 1.19 0.1K
13:10 1.19 1.19 1.19 1.19 52.7K
13:15 1.19 1.19 1.19 1.19 153.2K
13:20 1.19 1.19 1.19 1.19 17.0K
13:25 1.19 1.19 1.19 1.19 248.5K
13:30 1.19 1.19 1.19 1.19 1,238.4K
13:35 1.19 1.20 1.19 1.20 2,419.2K
13:40 1.20 1.20 1.19 1.20 752.2K
13:45 1.20 1.20 1.19 1.19 2,127.1K
14:00 1.20 1.20 1.20 1.20 1,364.4K
14:05 1.20 1.20 1.20 1.20 201.2K
14:10 1.20 1.20 1.20 1.20 1,371.3K
14:15 1.20 1.20 1.20 1.20 1,940.1K
14:20 1.20 1.20 1.20 1.20 53.0K
14:25 1.20 1.20 1.20 1.20 1,181.3K
14:30 1.20 1.20 1.20 1.20 1,873.9K
14:35 1.20 1.20 1.20 1.20 874.6K
14:40 1.20 1.20 1.20 1.20 504.6K
14:45 1.20 1.20 1.20 1.20 0.2K
14:50 1.20 1.20 1.20 1.20 60.8K
14:55 1.20 1.20 1.20 1.20 119.0K
15:00 1.20 1.20 1.20 1.20 57.6K
15:40 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available