1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 2,336.3K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 646.7K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 1,085.8K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 903.3K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,175.5K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 40.9K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,253.4K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 2,791.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,126.8K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 977.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 412.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 224.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 865.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 533.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 478.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 297.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 999.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 574.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 334.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 149.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 147.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 176.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,216.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,199.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 133.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 461.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 869.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 307.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 491.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 78.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 564.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 384.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 458.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,302.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 957.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,152.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,633.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,344.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,242.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,434.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,612.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,437.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,509.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |