1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 185.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,402.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 396.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 181.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 770.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,988.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 682.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 947.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 890.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 937.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 84.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 135.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,361.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 91.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 394.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 444.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,512.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 80.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,476.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 217.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 352.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 103.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,609.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 91.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 406.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,556.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 202.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 70.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 681.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,699.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,207.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 42.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 943.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 31.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,444.2K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 84.2K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 84.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 70.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 210.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 565.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,974.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |