1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 972.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,177.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 613.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 614.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 262.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 125.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 539.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 189.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 62.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 331.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 425.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 41.3K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 927.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 797.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 48.0K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 23.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 167.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 334.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 618.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 607.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 454.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,342.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,006.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,529.5K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,389.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,479.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 260.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,309.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 203.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 812.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 801.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,070.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 577.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 945.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,462.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 331.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |