1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 383.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 69.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 41.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 319.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 349.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 546.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 240.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 169.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 426.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 895.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 91.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 32.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 700.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 284.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 421.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 455.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 628.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 874.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 243.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 846.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,400.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 462.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 168.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 336.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,646.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 616.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 318.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 21.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 508.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 621.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,436.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 285.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |