Fullgoal CSI A50

159591
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 785.2K
09:35 1.27 1.28 1.27 1.28 2,113.0K
09:40 1.28 1.28 1.28 1.28 414.5K
09:45 1.28 1.28 1.27 1.28 2,356.7K
09:50 1.28 1.28 1.27 1.27 1,725.0K
09:55 1.27 1.27 1.27 1.27 1,067.9K
10:00 1.27 1.27 1.27 1.27 553.4K
10:05 1.27 1.28 1.27 1.28 281.6K
10:10 1.28 1.28 1.28 1.28 659.3K
10:15 1.28 1.28 1.28 1.28 471.7K
10:20 1.28 1.28 1.28 1.28 157.6K
10:25 1.28 1.28 1.28 1.28 243.2K
10:30 1.28 1.28 1.28 1.28 332.3K
10:35 1.28 1.28 1.28 1.28 358.6K
10:40 1.28 1.28 1.28 1.28 335.0K
10:45 1.28 1.28 1.28 1.28 1,067.9K
10:50 1.28 1.28 1.28 1.28 452.4K
10:55 1.28 1.28 1.28 1.28 172.5K
11:00 1.28 1.28 1.28 1.28 301.1K
11:05 1.28 1.28 1.28 1.28 224.1K
11:10 1.28 1.28 1.28 1.28 1,160.7K
11:15 1.28 1.28 1.28 1.28 339.4K
11:20 1.28 1.28 1.28 1.28 103.2K
11:25 1.28 1.28 1.28 1.28 13.8K
13:00 1.28 1.28 1.28 1.28 457.6K
13:05 1.28 1.28 1.28 1.28 451.6K
13:10 1.28 1.28 1.28 1.28 737.3K
13:15 1.28 1.28 1.28 1.28 13.8K
13:20 1.28 1.28 1.28 1.28 510.5K
13:25 1.28 1.28 1.28 1.28 94.8K
13:30 1.28 1.28 1.27 1.27 393.6K
13:35 1.27 1.28 1.27 1.27 250.7K
13:40 1.27 1.27 1.27 1.27 483.9K
13:45 1.27 1.27 1.27 1.27 211.6K
13:50 1.27 1.27 1.27 1.27 718.9K
13:55 1.27 1.27 1.26 1.26 857.1K
14:00 1.27 1.27 1.27 1.27 2,351.1K
14:05 1.27 1.27 1.27 1.27 678.3K
14:10 1.27 1.27 1.27 1.27 75.6K
14:15 1.27 1.27 1.26 1.26 2,497.9K
14:20 1.26 1.27 1.26 1.26 2,673.8K
14:25 1.26 1.26 1.26 1.26 3,464.3K
14:30 1.26 1.27 1.26 1.27 3,174.9K
14:35 1.27 1.27 1.26 1.26 397.2K
14:40 1.26 1.26 1.26 1.26 2,581.3K
14:45 1.26 1.26 1.26 1.26 1,590.7K
14:50 1.26 1.26 1.25 1.25 4,061.6K
14:55 1.25 1.25 1.25 1.25 2,401.3K
15:00 1.26 1.26 1.26 1.26 78.0K
15:40 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available