Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 9,352.1K
09:35 0.95 0.95 0.95 0.95 13,507.4K
09:40 0.95 0.95 0.95 0.95 8,870.7K
09:45 0.95 0.95 0.95 0.95 16,656.0K
09:50 0.95 0.95 0.95 0.95 17,553.6K
09:55 0.95 0.95 0.95 0.95 14,307.7K
10:00 0.95 0.95 0.95 0.95 25,178.0K
10:05 0.95 0.96 0.95 0.95 55,487.3K
10:10 0.95 0.95 0.95 0.95 29,006.0K
10:15 0.95 0.95 0.95 0.95 19,436.7K
10:20 0.95 0.95 0.95 0.95 14,900.6K
10:25 0.95 0.95 0.95 0.95 11,600.8K
10:30 0.95 0.95 0.95 0.95 10,516.8K
10:35 0.95 0.95 0.95 0.95 22,202.7K
10:40 0.95 0.95 0.95 0.95 29,034.3K
10:45 0.95 0.95 0.95 0.95 22,551.8K
10:50 0.95 0.95 0.95 0.95 23,679.7K
10:55 0.95 0.95 0.95 0.95 40,848.9K
11:00 0.95 0.96 0.95 0.95 68,651.4K
11:05 0.95 0.96 0.95 0.95 25,245.9K
11:10 0.95 0.96 0.95 0.95 23,110.6K
11:15 0.95 0.95 0.95 0.95 33,505.4K
11:20 0.95 0.95 0.95 0.95 38,768.9K
11:25 0.95 0.95 0.95 0.95 11,959.1K
13:00 0.95 0.95 0.95 0.95 52,659.7K
13:05 0.95 0.95 0.95 0.95 49,270.1K
13:10 0.95 0.95 0.95 0.95 17,499.3K
13:15 0.95 0.96 0.95 0.96 33,382.4K
13:20 0.96 0.96 0.95 0.96 5,595.3K
13:25 0.95 0.95 0.95 0.95 18,240.9K
13:30 0.95 0.96 0.95 0.95 8,128.0K
13:35 0.95 0.96 0.95 0.96 28,575.1K
13:40 0.95 0.95 0.95 0.95 25,060.9K
13:45 0.95 0.95 0.95 0.95 24,445.6K
13:50 0.95 0.95 0.95 0.95 43,928.8K
13:55 0.95 0.95 0.95 0.95 9,493.8K
14:00 0.95 0.95 0.95 0.95 61,522.1K
14:05 0.95 0.95 0.95 0.95 39,282.0K
14:10 0.95 0.95 0.95 0.95 22,271.2K
14:15 0.95 0.95 0.95 0.95 21,406.8K
14:20 0.95 0.95 0.95 0.95 16,642.4K
14:25 0.95 0.95 0.95 0.95 13,920.3K
14:30 0.95 0.96 0.95 0.96 15,173.0K
14:35 0.96 0.96 0.95 0.95 14,324.3K
14:40 0.95 0.95 0.95 0.95 15,815.5K
14:45 0.95 0.95 0.95 0.95 9,686.1K
14:50 0.95 0.95 0.95 0.95 5,246.7K
14:55 0.95 0.95 0.95 0.95 24,036.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available