Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 18,360.1K
09:35 0.96 0.96 0.96 0.96 10,798.4K
09:40 0.96 0.96 0.95 0.96 52,445.9K
09:45 0.96 0.96 0.96 0.96 31,578.2K
09:50 0.96 0.96 0.96 0.96 50,363.4K
09:55 0.96 0.96 0.96 0.96 21,284.9K
10:00 0.96 0.96 0.96 0.96 43,448.9K
10:05 0.96 0.96 0.96 0.96 29,108.2K
10:10 0.96 0.96 0.96 0.96 23,238.6K
10:15 0.96 0.96 0.96 0.96 11,058.3K
10:20 0.96 0.96 0.96 0.96 8,283.7K
10:25 0.96 0.96 0.96 0.96 8,728.4K
10:30 0.96 0.96 0.96 0.96 12,697.9K
10:35 0.96 0.96 0.96 0.96 27,213.3K
10:40 0.96 0.96 0.96 0.96 29,688.8K
10:45 0.96 0.96 0.96 0.96 29,111.2K
10:50 0.96 0.96 0.96 0.96 33,116.7K
10:55 0.96 0.96 0.96 0.96 34,343.0K
11:00 0.96 0.96 0.96 0.96 35,307.1K
11:05 0.96 0.96 0.96 0.96 49,883.3K
11:10 0.96 0.96 0.96 0.96 42,265.9K
11:15 0.96 0.96 0.96 0.96 34,360.8K
11:20 0.96 0.96 0.96 0.96 8,217.4K
11:25 0.96 0.97 0.96 0.97 35,649.8K
13:00 0.96 0.97 0.96 0.96 60,823.3K
13:05 0.96 0.97 0.96 0.96 29,290.4K
13:10 0.96 0.96 0.96 0.96 5,799.4K
13:15 0.96 0.97 0.96 0.97 4,181.6K
13:20 0.97 0.97 0.97 0.97 38,158.3K
13:25 0.97 0.97 0.97 0.97 28,075.9K
13:30 0.97 0.97 0.97 0.97 16,798.6K
13:35 0.97 0.97 0.97 0.97 19,927.6K
13:40 0.97 0.97 0.96 0.96 31,548.2K
13:45 0.96 0.97 0.96 0.96 14,340.9K
13:50 0.96 0.97 0.96 0.96 7,601.1K
13:55 0.96 0.97 0.96 0.96 12,973.2K
14:00 0.96 0.97 0.96 0.96 2,305.4K
14:05 0.97 0.97 0.97 0.97 6,399.8K
14:10 0.97 0.97 0.97 0.97 38,397.8K
14:15 0.97 0.97 0.97 0.97 28,793.6K
14:20 0.97 0.97 0.96 0.97 17,385.5K
14:25 0.97 0.97 0.96 0.96 5,230.9K
14:30 0.96 0.96 0.96 0.96 6,073.4K
14:35 0.96 0.96 0.96 0.96 7,462.3K
14:40 0.96 0.96 0.96 0.96 21,693.4K
14:45 0.96 0.96 0.96 0.96 5,112.4K
14:50 0.96 0.96 0.96 0.96 5,777.2K
14:55 0.96 0.96 0.96 0.96 3,557.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available