1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40,375.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,059.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30,803.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 87,069.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 49,814.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,499.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 87,745.5K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 51,109.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,638.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32,090.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,124.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,204.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19,696.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,703.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49,393.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,443.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18,761.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,278.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23,605.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 25,798.2K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 41,105.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47,442.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,460.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 42,946.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38,191.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,241.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22,842.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18,880.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,662.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43,865.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,985.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,350.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23,492.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28,785.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22,137.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,368.6K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 8,243.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34,686.4K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 16,628.7K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 26,301.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21,509.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,154.2K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 4,352.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 23,408.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47,294.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 37,804.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,353.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,485.4K |