1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,933.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37,255.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44,716.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57,143.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29,585.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26,116.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41,074.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50,278.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30,951.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55,332.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37,224.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31,082.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53,063.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,177.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32,023.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,431.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19,668.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39,200.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,867.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,134.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,470.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26,455.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26,218.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 74,656.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 99,360.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45,464.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25,581.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 108,312.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,703.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,238.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,311.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,948.9K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 18,196.9K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 16,511.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,325.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,179.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,009.7K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,412.2K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 10,257.0K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 35,499.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 41,233.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,498.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,735.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 65,713.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,469.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,475.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,146.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,011.3K |