1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,527.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,194.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 115,394.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51,845.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 58,407.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39,725.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,342.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 39,475.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25,437.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43,815.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34,772.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,016.9K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 46,240.4K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 26,997.9K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 21,446.1K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 39,717.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31,995.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,368.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,463.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,672.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16,070.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34,550.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30,251.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17,352.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,930.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,601.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35,824.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,939.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37,278.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39,325.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,403.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,896.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30,968.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16,770.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14,214.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27,158.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45,890.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 27,840.4K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 50,066.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 13,465.1K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 10,025.9K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 8,363.7K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 13,031.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 4,030.6K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 11,383.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9,930.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 52,445.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,962.3K |