Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 59,307.4K
09:35 1.02 1.03 1.02 1.03 98,449.4K
09:40 1.03 1.03 1.03 1.03 64,051.4K
09:45 1.03 1.03 1.03 1.03 50,958.7K
09:50 1.03 1.03 1.03 1.03 12,024.6K
09:55 1.03 1.03 1.03 1.03 8,528.3K
10:00 1.03 1.03 1.03 1.03 13,371.9K
10:05 1.03 1.03 1.02 1.03 7,777.2K
10:10 1.02 1.03 1.02 1.03 27,062.9K
10:15 1.03 1.03 1.02 1.02 26,352.9K
10:20 1.03 1.03 1.02 1.02 28,601.5K
10:25 1.02 1.03 1.02 1.02 9,767.2K
10:30 1.03 1.03 1.02 1.03 16,536.9K
10:35 1.03 1.03 1.02 1.03 20,773.0K
10:40 1.03 1.03 1.02 1.03 9,418.3K
10:45 1.03 1.03 1.02 1.03 712.7K
10:50 1.03 1.03 1.02 1.02 12,859.7K
10:55 1.03 1.03 1.02 1.02 8,671.3K
11:00 1.02 1.02 1.02 1.02 12,179.3K
11:05 1.02 1.02 1.02 1.02 28,986.8K
11:10 1.02 1.03 1.02 1.02 14,603.4K
11:15 1.02 1.02 1.02 1.02 30,035.4K
11:20 1.02 1.03 1.02 1.02 15,006.9K
11:25 1.02 1.03 1.02 1.03 59,084.2K
13:00 1.03 1.03 1.02 1.02 66,466.3K
13:05 1.02 1.02 1.02 1.02 31,691.9K
13:10 1.02 1.02 1.02 1.02 12,859.1K
13:15 1.02 1.02 1.02 1.02 37,810.5K
13:20 1.02 1.02 1.02 1.02 18,149.2K
13:25 1.02 1.03 1.02 1.03 19,480.4K
13:30 1.03 1.03 1.03 1.03 73.7K
13:35 1.03 1.03 1.03 1.03 4,779.9K
13:40 1.03 1.03 1.03 1.03 10,856.7K
13:45 1.03 1.03 1.03 1.03 3,660.1K
13:50 1.03 1.03 1.03 1.03 8,872.3K
13:55 1.03 1.03 1.03 1.03 18,145.5K
14:00 1.03 1.03 1.02 1.02 5,428.5K
14:05 1.02 1.03 1.02 1.02 8,756.6K
14:10 1.02 1.03 1.02 1.03 52,469.5K
14:15 1.03 1.03 1.03 1.03 5,306.2K
14:20 1.03 1.03 1.03 1.03 5,678.2K
14:25 1.03 1.03 1.03 1.03 1,712.0K
14:30 1.03 1.03 1.03 1.03 29,478.4K
14:35 1.03 1.03 1.02 1.02 59,079.1K
14:40 1.02 1.03 1.02 1.02 8,760.9K
14:45 1.03 1.03 1.02 1.02 12,158.8K
14:50 1.02 1.03 1.02 1.03 57,525.6K
14:55 1.03 1.03 1.03 1.03 3,590.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available