Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 3,198.1K
09:35 1.03 1.03 1.02 1.02 42,099.7K
09:40 1.02 1.02 1.02 1.02 27,604.8K
09:45 1.02 1.02 1.02 1.02 8,627.1K
09:50 1.02 1.02 1.02 1.02 9,645.0K
09:55 1.02 1.02 1.02 1.02 28,436.2K
10:00 1.02 1.02 1.02 1.02 15,253.5K
10:05 1.02 1.02 1.02 1.02 17,431.6K
10:10 1.02 1.02 1.02 1.02 9,812.6K
10:15 1.02 1.02 1.02 1.02 26,988.7K
10:20 1.02 1.02 1.02 1.02 928.1K
10:25 1.02 1.02 1.02 1.02 14,555.3K
10:30 1.02 1.02 1.02 1.02 57,541.8K
10:35 1.02 1.02 1.02 1.02 12,985.9K
10:40 1.02 1.02 1.02 1.02 9,429.5K
10:45 1.02 1.03 1.02 1.02 53,671.5K
10:50 1.02 1.02 1.02 1.02 13,524.5K
10:55 1.02 1.02 1.02 1.02 4,752.7K
11:00 1.02 1.02 1.02 1.02 13,516.2K
11:05 1.02 1.03 1.02 1.02 13,553.0K
11:10 1.02 1.03 1.02 1.03 26,802.0K
11:15 1.03 1.03 1.02 1.03 27,977.8K
11:20 1.03 1.03 1.02 1.03 39,267.3K
11:25 1.02 1.03 1.02 1.02 16,724.1K
13:00 1.02 1.03 1.02 1.02 33,067.0K
13:05 1.02 1.03 1.02 1.03 34,178.7K
13:10 1.03 1.03 1.03 1.03 53,228.3K
13:15 1.03 1.03 1.03 1.03 70,446.6K
13:20 1.03 1.03 1.03 1.03 29,105.5K
13:25 1.03 1.03 1.03 1.03 10,468.1K
13:30 1.03 1.03 1.03 1.03 36,184.5K
13:35 1.02 1.02 1.02 1.02 39,449.3K
13:40 1.02 1.02 1.02 1.02 8,682.4K
13:45 1.02 1.02 1.02 1.02 566.1K
13:50 1.02 1.02 1.02 1.02 16,932.6K
13:55 1.02 1.02 1.02 1.02 72,353.8K
14:00 1.02 1.02 1.02 1.02 8,657.0K
14:05 1.02 1.02 1.02 1.02 10,998.3K
14:10 1.02 1.02 1.02 1.02 19,804.3K
14:15 1.02 1.02 1.02 1.02 19,222.6K
14:20 1.02 1.02 1.02 1.02 622.6K
14:25 1.02 1.02 1.02 1.02 3,260.1K
14:30 1.02 1.02 1.02 1.02 2,895.7K
14:35 1.02 1.02 1.02 1.02 14,160.0K
14:40 1.02 1.02 1.02 1.02 11,768.8K
14:45 1.02 1.02 1.02 1.02 4,971.7K
14:50 1.02 1.02 1.02 1.02 6,000.8K
14:55 1.02 1.03 1.02 1.02 5,550.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available