Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 2,803.9K
09:35 0.68 0.68 0.67 0.68 1,061.2K
09:40 0.68 0.68 0.67 0.68 1,767.8K
09:45 0.68 0.68 0.68 0.68 1,247.2K
09:50 0.68 0.68 0.68 0.68 420.6K
09:55 0.68 0.68 0.67 0.67 1,296.6K
10:00 0.67 0.67 0.67 0.67 8,127.2K
10:05 0.67 0.67 0.67 0.67 1,204.1K
10:10 0.67 0.67 0.67 0.67 588.0K
10:15 0.67 0.67 0.67 0.67 531.9K
10:20 0.67 0.67 0.67 0.67 106.9K
10:25 0.67 0.67 0.67 0.67 252.4K
10:30 0.67 0.67 0.67 0.67 65.3K
10:35 0.67 0.67 0.67 0.67 603.4K
10:40 0.67 0.67 0.67 0.67 1,230.4K
10:45 0.67 0.68 0.67 0.67 1,373.5K
10:50 0.67 0.68 0.67 0.67 387.1K
10:55 0.67 0.67 0.67 0.67 1,040.7K
11:00 0.67 0.67 0.67 0.67 110.4K
11:05 0.67 0.68 0.67 0.68 182.3K
11:10 0.67 0.67 0.67 0.67 222.7K
11:15 0.67 0.67 0.67 0.67 1,242.6K
11:20 0.67 0.67 0.67 0.67 577.7K
11:25 0.67 0.67 0.67 0.67 38.5K
13:00 0.67 0.67 0.67 0.67 401.2K
13:05 0.67 0.67 0.67 0.67 161.5K
13:10 0.67 0.67 0.67 0.67 782.4K
13:15 0.67 0.67 0.67 0.67 260.4K
13:20 0.67 0.67 0.67 0.67 186.8K
13:25 0.67 0.67 0.67 0.67 1,589.3K
13:30 0.67 0.67 0.67 0.67 712.7K
13:35 0.67 0.67 0.67 0.67 506.3K
13:40 0.67 0.67 0.67 0.67 1,506.1K
13:45 0.67 0.67 0.67 0.67 104.5K
13:50 0.67 0.67 0.67 0.67 2,438.0K
13:55 0.67 0.67 0.67 0.67 222.1K
14:00 0.67 0.67 0.67 0.67 3,251.1K
14:05 0.67 0.67 0.67 0.67 6,798.4K
14:10 0.67 0.67 0.67 0.67 2,060.0K
14:15 0.67 0.67 0.67 0.67 3,698.1K
14:20 0.67 0.67 0.67 0.67 429.1K
14:25 0.67 0.67 0.67 0.67 729.2K
14:30 0.67 0.67 0.67 0.67 1,276.3K
14:35 0.67 0.67 0.67 0.67 1,434.1K
14:40 0.67 0.67 0.67 0.67 542.7K
14:45 0.67 0.67 0.67 0.67 160.8K
14:50 0.67 0.67 0.67 0.67 3,523.2K
14:55 0.67 0.67 0.67 0.67 508.0K
15:00 0.67 0.67 0.67 0.67 302.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available