Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.64 6,562.9K
09:35 0.64 0.64 0.64 0.64 1,933.0K
09:40 0.64 0.64 0.63 0.63 1,754.8K
09:45 0.64 0.64 0.64 0.64 171.9K
09:50 0.64 0.64 0.63 0.63 1,397.9K
09:55 0.63 0.64 0.63 0.64 1,131.4K
10:00 0.64 0.64 0.64 0.64 168.1K
10:05 0.64 0.64 0.64 0.64 977.7K
10:10 0.64 0.64 0.64 0.64 1,238.1K
10:15 0.64 0.64 0.64 0.64 1,079.9K
10:20 0.64 0.64 0.64 0.64 397.5K
10:25 0.64 0.64 0.64 0.64 121.2K
10:30 0.64 0.64 0.64 0.64 2,352.7K
10:35 0.64 0.64 0.64 0.64 54.5K
10:40 0.64 0.64 0.64 0.64 1,376.7K
10:45 0.64 0.64 0.64 0.64 18,666.6K
10:50 0.64 0.64 0.64 0.64 3,151.9K
10:55 0.64 0.64 0.64 0.64 39.9K
11:00 0.64 0.64 0.64 0.64 850.6K
11:05 0.64 0.64 0.64 0.64 972.5K
11:10 0.64 0.64 0.64 0.64 716.4K
11:15 0.64 0.64 0.64 0.64 1,564.1K
11:20 0.64 0.64 0.64 0.64 554.6K
11:25 0.64 0.64 0.64 0.64 1,007.3K
13:00 0.64 0.64 0.64 0.64 1,853.5K
13:05 0.64 0.64 0.64 0.64 678.3K
13:10 0.64 0.64 0.64 0.64 2,292.1K
13:15 0.64 0.64 0.64 0.64 1,083.1K
13:20 0.64 0.64 0.64 0.64 392.6K
13:25 0.64 0.64 0.64 0.64 250.7K
13:30 0.64 0.64 0.64 0.64 1,806.6K
13:35 0.64 0.64 0.64 0.64 7.0K
13:40 0.64 0.64 0.64 0.64 210.1K
13:45 0.64 0.64 0.64 0.64 406.3K
13:50 0.64 0.64 0.64 0.64 2,163.1K
13:55 0.64 0.64 0.64 0.64 725.3K
14:00 0.64 0.64 0.64 0.64 86.6K
14:05 0.64 0.64 0.64 0.64 1,370.0K
14:10 0.64 0.64 0.64 0.64 221.3K
14:15 0.64 0.64 0.64 0.64 587.5K
14:20 0.64 0.64 0.64 0.64 11.5K
14:25 0.64 0.64 0.64 0.64 1,518.0K
14:30 0.64 0.64 0.64 0.64 341.6K
14:35 0.64 0.64 0.64 0.64 330.2K
14:40 0.64 0.64 0.64 0.64 3,016.3K
14:45 0.64 0.64 0.64 0.64 1,337.9K
14:50 0.64 0.64 0.64 0.64 1,082.0K
14:55 0.64 0.64 0.64 0.64 639.8K
15:00 0.64 0.64 0.64 0.64 813.4K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available