Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 10,269.2K
09:35 0.65 0.65 0.65 0.65 2,273.6K
09:40 0.65 0.65 0.65 0.65 4,304.4K
09:45 0.65 0.65 0.65 0.65 3,537.3K
09:50 0.65 0.65 0.65 0.65 2,049.1K
09:55 0.65 0.66 0.65 0.66 7,132.7K
10:00 0.66 0.66 0.66 0.66 5,492.9K
10:05 0.66 0.66 0.66 0.66 2,720.0K
10:10 0.66 0.66 0.66 0.66 2,038.5K
10:15 0.66 0.66 0.66 0.66 1,415.6K
10:20 0.66 0.66 0.66 0.66 238.0K
10:25 0.66 0.66 0.66 0.66 2,857.9K
10:30 0.66 0.66 0.65 0.66 662.2K
10:35 0.65 0.66 0.65 0.66 1,563.7K
10:40 0.66 0.66 0.65 0.66 785.7K
10:45 0.65 0.66 0.65 0.65 267.6K
10:50 0.65 0.66 0.65 0.65 475.3K
10:55 0.66 0.66 0.65 0.66 1,511.0K
11:00 0.66 0.66 0.65 0.66 956.6K
11:05 0.66 0.66 0.66 0.66 355.7K
11:10 0.66 0.66 0.66 0.66 1,092.2K
11:15 0.66 0.66 0.66 0.66 236.2K
11:20 0.66 0.66 0.66 0.66 4,795.1K
11:25 0.66 0.66 0.66 0.66 659.7K
13:00 0.66 0.66 0.66 0.66 5,978.2K
13:05 0.66 0.66 0.66 0.66 3,561.7K
13:10 0.66 0.66 0.66 0.66 1,063.3K
13:15 0.66 0.66 0.66 0.66 201.0K
13:20 0.66 0.66 0.66 0.66 448.0K
13:25 0.66 0.66 0.66 0.66 1,751.2K
13:30 0.66 0.66 0.66 0.66 229.8K
13:35 0.66 0.66 0.66 0.66 398.2K
13:40 0.66 0.66 0.65 0.65 3,876.4K
13:45 0.66 0.66 0.65 0.66 3,669.8K
13:50 0.66 0.66 0.65 0.66 2,294.9K
13:55 0.66 0.66 0.66 0.66 874.7K
14:00 0.66 0.66 0.66 0.66 858.9K
14:05 0.66 0.66 0.66 0.66 1,991.1K
14:10 0.65 0.66 0.65 0.66 860.2K
14:15 0.66 0.66 0.65 0.66 773.7K
14:20 0.66 0.66 0.66 0.66 126.5K
14:25 0.66 0.66 0.66 0.66 663.1K
14:30 0.66 0.66 0.65 0.65 3,276.5K
14:35 0.65 0.66 0.65 0.66 807.6K
14:40 0.66 0.66 0.65 0.65 694.4K
14:45 0.65 0.66 0.65 0.66 2,817.5K
14:50 0.66 0.66 0.66 0.66 872.7K
14:55 0.66 0.66 0.66 0.66 287.8K
15:00 0.66 0.66 0.66 0.66 1,111.5K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available